S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5410.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 354 | 606 | 2024-05-29 | 120.84 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 168 | 919 | 2024-05-30 | 124.18 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 1,169 | 2024-05-31 | 102.05 | 0.00 | - | 80 | 22 |
| 0.35 | 0.00 | - | 182 | 210 | 2024-06-03 | 99.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 675 | 38 | 2024-06-04 | - | - | - | - | - |
| 1.40 | 0.00 | - | 52 | 40 | 2024-06-05 | - | - | - | - | - |
| 1.66 | 0.00 | - | 8 | 67 | 2024-06-06 | 97.95 | 0.00 | - | 4 | 1 |
| 3.75 | 0.00 | - | 161 | 372 | 2024-06-07 | 99.86 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | 18 | 128 | 2024-06-10 | - | - | - | - | - |
| 5.74 | 0.00 | - | 51 | 55 | 2024-06-11 | - | - | - | - | - |
| 11.30 | 0.00 | - | 57 | 17 | 2024-06-12 | - | - | - | - | - |
| 10.30 | -1.10 | -9.65% | 3 | 301 | 2024-06-14 | 78.40 | 0.00 | - | - | 5 |
| 17.00 | 0.00 | - | 2 | 606 | 2024-06-17 | 99.93 | 0.00 | - | - | 100 |
| 16.77 | 0.00 | - | 5 | 1,605 | 2024-06-18 | 137.78 | 0.00 | - | - | 1 |
| 17.97 | 0.00 | - | 1 | 16 | 2024-06-20 | - | - | - | - | - |
| 18.41 | 0.00 | - | 62 | 908 | 2024-06-21 | 333.60 | 0.00 | - | 5 | 24 |
| 20.50 | 0.00 | - | 4 | 188 | 2024-06-24 | 102.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | 1 | 15 | 2024-06-25 | - | - | - | - | - |
| 19.17 | 0.00 | - | 20 | 2 | 2024-06-26 | 97.20 | 0.00 | - | - | 6 |
| 21.77 | 0.00 | - | 3 | - | 2024-06-27 | - | - | - | - | - |
| 21.10 | -2.90 | -12.08% | 21 | 458 | 2024-06-28 | 100.20 | 0.00 | - | 38 | 53 |
| 23.81 | 0.00 | - | 4 | 25 | 2024-07-01 | 105.80 | 0.00 | - | - | 1 |
| 31.97 | 0.00 | - | 11 | 29 | 2024-07-05 | 106.70 | 0.00 | - | 8 | 14 |
| 38.89 | 0.00 | - | 22 | 12 | 2024-07-12 | 115.40 | 0.00 | - | 8 | 8 |
| 44.20 | 0.00 | - | 12 | 280 | 2024-07-19 | 114.28 | 0.00 | - | 3 | 264 |
| 57.60 | 0.00 | - | 3 | 46 | 2024-07-26 | - | - | - | - | - |
| 55.65 | 0.00 | - | 9 | 28 | 2024-07-31 | 121.60 | 0.00 | - | 1 | 153 |
| 77.47 | 0.00 | - | 107 | 106 | 2024-08-16 | 134.10 | 0.00 | - | 34 | 12 |
| 115.30 | 0.00 | - | 15 | 45 | 2024-08-30 | 190.91 | 0.00 | - | 1 | 11 |
| 117.90 | 0.00 | - | 7 | 131 | 2024-09-20 | 286.86 | 0.00 | - | 2 | 19 |
| 144.22 | 0.00 | - | 7 | 53 | 2024-09-30 | 308.61 | 0.00 | - | 4 | 3 |
| 143.90 | 0.00 | - | 7 | 44 | 2024-10-18 | 159.20 | 0.00 | - | 22 | 24 |
| 180.13 | 0.00 | - | 2 | 41 | 2024-10-31 | 162.15 | 0.00 | - | 73 | 1 |
| 202.39 | 0.00 | - | - | 1 | 2024-11-15 | 177.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.